Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2014 | 392.1 | 439.0 | 381.2 | 427.7 | 307.95 Thousand |
| 31 Oct, 2014 | 409.0 | 409.4 | 386.0 | 389.1 | 64.34 Thousand |
| 30 Oct, 2014 | 407.8 | 411.7 | 395.0 | 400.3 | 13.57 Thousand |
| 29 Oct, 2014 | 402.9 | 425.0 | 392.1 | 398.7 | 65.83 Thousand |
| 28 Oct, 2014 | 396.0 | 413.9 | 396.0 | 404.5 | 31.94 Thousand |
| 27 Oct, 2014 | 370.0 | 405.5 | 370.0 | 396.0 | 114.16 Thousand |
| 22 Oct, 2014 | 352.0 | 367.9 | 352.0 | 367.9 | 10.45 Thousand |
| 21 Oct, 2014 | 365.1 | 370.0 | 363.1 | 363.5 | 14.36 Thousand |
| 20 Oct, 2014 | 365.1 | 370.0 | 355.0 | 365.1 | 18.99 Thousand |
| 17 Oct, 2014 | 360.0 | 368.0 | 345.0 | 368.0 | 3390.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA