Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2014 | 409.0 | 409.0 | 355.1 | 359.7 | 19.14 Thousand |
| 15 Oct, 2014 | 366.9 | 366.9 | 366.9 | 366.9 | - |
| 14 Oct, 2014 | 385.0 | 385.0 | 359.9 | 366.9 | 46.46 Thousand |
| 13 Oct, 2014 | 355.9 | 390.0 | 355.0 | 378.4 | 116.17 Thousand |
| 10 Oct, 2014 | 325.0 | 368.9 | 320.0 | 355.3 | 45.98 Thousand |
| 09 Oct, 2014 | 315.0 | 336.0 | 315.0 | 331.9 | 24.64 Thousand |
| 08 Oct, 2014 | 325.0 | 325.0 | 304.0 | 308.8 | 24.96 Thousand |
| 07 Oct, 2014 | 326.9 | 336.5 | 303.7 | 329.9 | 22.25 Thousand |
| 01 Oct, 2014 | 330.1 | 336.9 | 320.1 | 320.3 | 7640.00 |
| 30 Sep, 2014 | 323.4 | 339.0 | 323.3 | 332.5 | 2670.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA