Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2014 | 321.0 | 337.9 | 321.0 | 332.8 | 2080.00 |
| 26 Sep, 2014 | 311.0 | 334.0 | 296.1 | 327.0 | 7010.00 |
| 25 Sep, 2014 | 320.1 | 333.0 | 320.0 | 322.4 | 9860.00 |
| 24 Sep, 2014 | 334.8 | 334.8 | 327.0 | 327.5 | 11.54 Thousand |
| 23 Sep, 2014 | 330.0 | 344.9 | 323.3 | 329.9 | 6060.00 |
| 22 Sep, 2014 | 345.2 | 346.0 | 322.0 | 339.1 | 32.6 Thousand |
| 19 Sep, 2014 | 365.0 | 365.0 | 340.0 | 341.3 | 65.36 Thousand |
| 18 Sep, 2014 | 366.0 | 373.8 | 357.1 | 366.8 | 21.61 Thousand |
| 17 Sep, 2014 | 380.0 | 390.0 | 360.6 | 365.6 | 59.85 Thousand |
| 16 Sep, 2014 | 375.0 | 395.0 | 369.0 | 372.0 | 131.25 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA