Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 399.0 | 399.0 | 356.8 | 366.0 | 127.65 Thousand |
| 12 Sep, 2014 | 370.0 | 382.0 | 358.8 | 366.9 | 11.88 Thousand |
| 11 Sep, 2014 | 364.9 | 378.0 | 352.2 | 362.6 | 44.04 Thousand |
| 10 Sep, 2014 | 354.4 | 370.0 | 353.0 | 356.3 | 10.44 Thousand |
| 09 Sep, 2014 | 340.0 | 351.0 | 321.0 | 345.2 | 16.14 Thousand |
| 08 Sep, 2014 | 354.9 | 355.1 | 340.1 | 350.1 | 60.75 Thousand |
| 05 Sep, 2014 | 335.1 | 353.0 | 335.1 | 345.0 | 8420.00 |
| 04 Sep, 2014 | 350.0 | 359.5 | 340.0 | 344.5 | 14.91 Thousand |
| 03 Sep, 2014 | 349.0 | 360.0 | 340.1 | 348.1 | 28.41 Thousand |
| 02 Sep, 2014 | 340.0 | 345.0 | 336.9 | 340.0 | 24.46 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA