Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2014 | 316.3 | 367.4 | 316.0 | 352.6 | 222.95 Thousand |
| 28 Aug, 2014 | 317.0 | 318.1 | 317.0 | 318.0 | 5250.00 |
| 27 Aug, 2014 | 317.2 | 320.0 | 314.9 | 315.9 | 64.14 Thousand |
| 26 Aug, 2014 | 317.0 | 336.0 | 316.1 | 318.9 | 10.38 Thousand |
| 25 Aug, 2014 | 309.0 | 330.0 | 309.0 | 316.7 | 11.74 Thousand |
| 22 Aug, 2014 | 320.0 | 333.0 | 315.0 | 321.0 | 10.43 Thousand |
| 21 Aug, 2014 | 315.6 | 335.0 | 315.6 | 332.0 | 5050.00 |
| 20 Aug, 2014 | 316.0 | 316.0 | 315.0 | 315.3 | 600.00 |
| 19 Aug, 2014 | 303.4 | 324.0 | 303.4 | 319.5 | 9730.00 |
| 18 Aug, 2014 | 310.0 | 323.0 | 302.0 | 306.5 | 13.28 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA