Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2014 | 325.0 | 329.9 | 313.1 | 314.2 | 4820.00 |
| 13 Aug, 2014 | 325.0 | 335.6 | 318.9 | 333.5 | 670.00 |
| 12 Aug, 2014 | 342.0 | 344.0 | 320.0 | 332.2 | 6440.00 |
| 11 Aug, 2014 | 345.0 | 352.6 | 340.1 | 340.1 | 2200.00 |
| 08 Aug, 2014 | 369.9 | 369.9 | 336.0 | 346.5 | 24.45 Thousand |
| 07 Aug, 2014 | 325.0 | 375.0 | 325.0 | 362.0 | 341.6 Thousand |
| 06 Aug, 2014 | 329.9 | 349.0 | 315.0 | 337.3 | 20.75 Thousand |
| 05 Aug, 2014 | 317.2 | 320.1 | 310.0 | 310.3 | 1720.00 |
| 04 Aug, 2014 | 320.0 | 336.0 | 307.0 | 314.4 | 15.05 Thousand |
| 01 Aug, 2014 | 330.1 | 332.0 | 328.8 | 332.0 | 3060.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA