Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2014 | 332.6 | 340.0 | 332.6 | 340.0 | 3000.00 |
| 30 Jul, 2014 | 340.0 | 340.0 | 339.0 | 339.9 | 5010.00 |
| 28 Jul, 2014 | 325.0 | 340.0 | 325.0 | 331.0 | 1090.00 |
| 25 Jul, 2014 | 351.0 | 351.0 | 335.0 | 344.0 | 2050.00 |
| 24 Jul, 2014 | 325.0 | 350.0 | 324.0 | 342.4 | 36.87 Thousand |
| 23 Jul, 2014 | 324.5 | 339.9 | 308.5 | 320.4 | 50.75 Thousand |
| 22 Jul, 2014 | 321.0 | 324.0 | 310.0 | 310.0 | 2100.00 |
| 21 Jul, 2014 | 311.1 | 320.0 | 310.0 | 310.3 | 18.28 Thousand |
| 18 Jul, 2014 | 302.0 | 302.0 | 297.2 | 302.0 | 9500.00 |
| 17 Jul, 2014 | 305.0 | 305.0 | 305.0 | 305.0 | 1000.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA