Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2014 | 301.0 | 304.5 | 296.0 | 299.7 | 4800.00 |
| 15 Jul, 2014 | 300.0 | 301.3 | 295.0 | 300.3 | 8780.00 |
| 14 Jul, 2014 | 295.1 | 317.0 | 295.1 | 310.9 | 9070.00 |
| 11 Jul, 2014 | 297.2 | 309.0 | 297.1 | 307.7 | 4680.00 |
| 10 Jul, 2014 | 298.3 | 324.9 | 297.0 | 298.3 | 2480.00 |
| 09 Jul, 2014 | 299.0 | 305.0 | 294.0 | 298.3 | 29.71 Thousand |
| 08 Jul, 2014 | 310.0 | 315.0 | 291.1 | 300.6 | 29.31 Thousand |
| 07 Jul, 2014 | 270.0 | 319.4 | 270.0 | 314.3 | 122.12 Thousand |
| 04 Jul, 2014 | 275.0 | 275.0 | 268.0 | 268.0 | 2750.00 |
| 03 Jul, 2014 | 274.4 | 275.0 | 263.0 | 270.0 | 133.53 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA