Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2014 | 241.9 | 278.0 | 241.9 | 261.3 | 19.65 Thousand |
| 01 Jul, 2014 | 234.0 | 250.0 | 232.3 | 233.2 | 13.75 Thousand |
| 30 Jun, 2014 | 240.0 | 250.0 | 237.0 | 243.5 | 7760.00 |
| 27 Jun, 2014 | 230.5 | 230.5 | 227.9 | 229.8 | 70.00 |
| 26 Jun, 2014 | 235.0 | 235.0 | 230.2 | 230.2 | 650.00 |
| 25 Jun, 2014 | 231.1 | 231.1 | 231.1 | 231.1 | - |
| 24 Jun, 2014 | 238.9 | 238.9 | 231.0 | 231.1 | 2050.00 |
| 23 Jun, 2014 | 230.0 | 232.0 | 230.0 | 232.0 | 110.00 |
| 20 Jun, 2014 | 237.8 | 237.8 | 237.8 | 237.8 | - |
| 19 Jun, 2014 | 235.0 | 237.8 | 226.0 | 237.8 | 1750.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA