Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2014 | 222.1 | 244.9 | 222.1 | 224.0 | 1020.00 |
| 17 Jun, 2014 | 225.5 | 225.5 | 225.5 | 225.5 | - |
| 16 Jun, 2014 | 232.1 | 242.6 | 222.0 | 225.5 | 860.00 |
| 13 Jun, 2014 | 242.8 | 242.8 | 242.8 | 242.8 | - |
| 12 Jun, 2014 | 243.0 | 243.0 | 234.0 | 242.8 | 680.00 |
| 11 Jun, 2014 | 230.9 | 230.9 | 230.9 | 230.9 | - |
| 10 Jun, 2014 | 247.5 | 247.5 | 228.0 | 230.9 | 10.7 Thousand |
| 09 Jun, 2014 | 236.9 | 236.9 | 236.9 | 236.9 | - |
| 06 Jun, 2014 | 250.0 | 250.0 | 236.0 | 236.9 | 1400.00 |
| 05 Jun, 2014 | 230.0 | 250.0 | 230.0 | 245.0 | 18.29 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA