Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2014 | 220.0 | 235.0 | 220.0 | 230.2 | 13.43 Thousand |
| 03 Jun, 2014 | 230.0 | 230.0 | 215.8 | 230.0 | 2490.00 |
| 02 Jun, 2014 | 230.0 | 230.0 | 230.0 | 230.0 | 10.00 |
| 30 May, 2014 | 232.0 | 249.0 | 220.2 | 223.3 | 10.65 Thousand |
| 29 May, 2014 | 224.5 | 234.9 | 206.0 | 229.9 | 3460.00 |
| 28 May, 2014 | 201.8 | 203.0 | 201.8 | 203.0 | 200.00 |
| 27 May, 2014 | 210.0 | 218.8 | 210.0 | 218.8 | 110.00 |
| 26 May, 2014 | 211.0 | 211.0 | 211.0 | 211.0 | - |
| 23 May, 2014 | 191.2 | 217.8 | 191.2 | 211.0 | 6730.00 |
| 22 May, 2014 | 200.6 | 201.6 | 200.6 | 201.6 | 600.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA