Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 200.0 200.0 200.0 200.0 -
20 May, 2014 200.0 200.0 198.0 200.0 610.00
19 May, 2014 210.0 210.0 210.0 210.0 3600.00
16 May, 2014 200.0 200.0 200.0 200.0 7400.00
15 May, 2014 201.0 208.0 200.0 204.8 6180.00
14 May, 2014 214.9 214.9 210.9 210.9 100.00
13 May, 2014 221.0 235.0 208.0 215.5 16.79 Thousand
12 May, 2014 229.0 229.0 229.0 229.0 5000.00
09 May, 2014 220.0 233.0 215.2 233.0 6700.00
08 May, 2014 211.1 239.0 177.6 227.7 11.35 Thousand