Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2014 | 203.1 | 223.0 | 202.1 | 220.0 | 3850.00 |
| 06 May, 2014 | 220.0 | 220.0 | 220.0 | 220.0 | 2000.00 |
| 05 May, 2014 | 220.0 | 237.4 | 220.0 | 230.1 | 1250.00 |
| 02 May, 2014 | 205.0 | 220.0 | 205.0 | 215.8 | 4710.00 |
| 30 Apr, 2014 | 225.0 | 226.3 | 225.0 | 225.0 | 10.26 Thousand |
| 29 Apr, 2014 | 201.0 | 231.7 | 201.0 | 215.0 | 5500.00 |
| 28 Apr, 2014 | 215.0 | 215.0 | 215.0 | 215.0 | 250.00 |
| 25 Apr, 2014 | 205.0 | 205.0 | 205.0 | 205.0 | 1000.00 |
| 24 Apr, 2014 | 209.2 | 209.2 | 209.2 | 209.2 | - |
| 23 Apr, 2014 | 196.0 | 225.5 | 196.0 | 209.2 | 16.65 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA