Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 205.0 205.0 205.0 205.0 2000.00
21 Apr, 2014 199.0 205.0 199.0 205.0 66 Thousand
17 Apr, 2014 204.0 204.0 204.0 204.0 10.58 Thousand
16 Apr, 2014 200.0 201.0 191.1 200.1 4780.00
15 Apr, 2014 200.0 200.0 200.0 200.0 1000.00
11 Apr, 2014 200.0 201.0 200.0 201.0 5460.00
10 Apr, 2014 200.0 200.0 197.0 197.0 4380.00
09 Apr, 2014 200.0 200.0 199.0 200.0 11 Thousand
07 Apr, 2014 209.0 209.0 201.0 201.0 2040.00
04 Apr, 2014 180.0 190.0 180.0 190.0 2190.00