Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 180.0 180.0 180.0 180.0 -
02 Apr, 2014 180.0 180.0 180.0 180.0 -
01 Apr, 2014 180.0 180.0 180.0 180.0 8500.00
31 Mar, 2014 184.0 184.0 180.0 180.0 9000.00
28 Mar, 2014 163.0 180.0 163.0 180.0 3240.00
27 Mar, 2014 162.3 165.2 161.1 164.2 2950.00
26 Mar, 2014 179.0 179.0 179.0 179.0 -
25 Mar, 2014 179.0 179.0 179.0 179.0 -
24 Mar, 2014 179.0 179.0 179.0 179.0 -
22 Mar, 2014 179.0 179.0 179.0 179.0 -