Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 179.0 179.0 179.0 179.0 -
20 Mar, 2014 163.7 179.0 163.7 179.0 20.00
19 Mar, 2014 169.4 170.5 167.0 167.0 117.84 Thousand
18 Mar, 2014 174.6 176.0 165.0 169.4 1300.00
14 Mar, 2014 180.0 180.0 180.0 180.0 30.00
13 Mar, 2014 180.0 180.0 180.0 180.0 110.00
12 Mar, 2014 175.5 184.0 175.5 184.0 10 Thousand
11 Mar, 2014 179.4 179.4 179.4 179.4 -
10 Mar, 2014 190.3 190.3 173.1 179.4 650.00
07 Mar, 2014 189.9 190.3 189.9 190.3 7500.00