Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2014 | 173.1 | 173.1 | 173.1 | 173.1 | - |
| 05 Mar, 2014 | 173.1 | 173.1 | 173.1 | 173.1 | - |
| 04 Mar, 2014 | 173.1 | 173.1 | 173.1 | 173.1 | - |
| 03 Mar, 2014 | 173.1 | 173.1 | 173.1 | 173.1 | - |
| 28 Feb, 2014 | 173.1 | 173.1 | 173.1 | 173.1 | - |
| 26 Feb, 2014 | 173.1 | 173.1 | 173.1 | 173.1 | - |
| 25 Feb, 2014 | 185.0 | 185.0 | 172.2 | 173.1 | 340.00 |
| 24 Feb, 2014 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 21 Feb, 2014 | 180.0 | 180.0 | 180.0 | 180.0 | 1000.00 |
| 20 Feb, 2014 | 178.0 | 184.6 | 173.2 | 184.6 | 6000.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA