Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 172.1 184.0 172.0 178.0 21 Thousand
18 Feb, 2014 175.8 184.3 175.8 178.1 2040.00
17 Feb, 2014 175.8 175.8 175.8 175.8 -
14 Feb, 2014 175.8 175.8 175.8 175.8 -
13 Feb, 2014 175.8 175.8 175.8 175.8 -
12 Feb, 2014 175.8 175.8 175.8 175.8 -
11 Feb, 2014 175.8 175.8 175.8 175.8 950.00
10 Feb, 2014 175.8 175.8 175.8 175.8 -
07 Feb, 2014 175.8 175.8 175.8 175.8 10.00
06 Feb, 2014 175.8 175.8 175.8 175.8 50.00