Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 175.8 175.8 175.8 175.8 10.00
04 Feb, 2014 175.3 175.3 175.3 175.3 -
03 Feb, 2014 175.3 175.3 175.3 175.3 -
31 Jan, 2014 170.0 175.3 170.0 175.3 2950.00
30 Jan, 2014 175.5 175.5 175.5 175.5 -
29 Jan, 2014 175.5 175.5 175.5 175.5 -
28 Jan, 2014 190.0 190.0 175.5 175.5 90.00
27 Jan, 2014 184.0 184.0 184.0 184.0 -
24 Jan, 2014 184.0 184.0 184.0 184.0 50.00
23 Jan, 2014 186.5 186.5 186.5 186.5 10.00