Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 190.5 190.5 180.2 184.8 220.00
21 Jan, 2014 183.8 183.8 183.8 183.8 -
20 Jan, 2014 180.0 183.8 180.0 183.8 250.00
17 Jan, 2014 175.0 175.0 175.0 175.0 -
16 Jan, 2014 175.0 175.0 175.0 175.0 -
15 Jan, 2014 175.0 175.0 175.0 175.0 1000.00
14 Jan, 2014 173.1 173.1 173.1 173.1 -
13 Jan, 2014 173.1 173.1 173.1 173.1 -
10 Jan, 2014 173.1 173.1 173.1 173.1 -
09 Jan, 2014 173.1 173.1 173.1 173.1 -