Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2014 | 173.1 | 173.1 | 173.1 | 173.1 | - |
| 07 Jan, 2014 | 173.1 | 173.1 | 173.1 | 173.1 | - |
| 06 Jan, 2014 | 173.1 | 173.1 | 173.1 | 173.1 | - |
| 03 Jan, 2014 | 173.1 | 173.1 | 173.1 | 173.1 | - |
| 02 Jan, 2014 | 173.1 | 173.1 | 173.1 | 173.1 | - |
| 01 Jan, 2014 | 173.1 | 173.1 | 173.1 | 173.1 | - |
| 31 Dec, 2013 | 173.1 | 176.0 | 173.1 | 173.1 | 1100.00 |
| 30 Dec, 2013 | 173.1 | 173.1 | 173.1 | 173.1 | 1000.00 |
| 27 Dec, 2013 | 165.0 | 165.0 | 165.0 | 165.0 | 330.00 |
| 26 Dec, 2013 | 165.0 | 165.0 | 165.0 | 165.0 | - |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA