Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 165.0 169.8 160.0 160.1 2370.00
28 Feb, 2013 160.1 160.1 160.1 160.1 3110.00
27 Feb, 2013 160.0 160.0 160.0 160.0 310.00
26 Feb, 2013 160.6 160.6 160.0 160.0 1210.00
25 Feb, 2013 165.5 165.5 160.0 160.0 1100.00
22 Feb, 2013 165.1 165.1 165.1 165.1 -
21 Feb, 2013 165.1 165.1 165.1 165.1 -
20 Feb, 2013 170.0 170.0 165.1 165.1 580.00
19 Feb, 2013 170.0 170.0 170.0 170.0 -
18 Feb, 2013 170.0 170.0 170.0 170.0 20.00