Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2013 | 170.0 | 174.9 | 168.0 | 174.0 | 60.00 |
| 14 Feb, 2013 | 175.0 | 175.0 | 169.0 | 170.1 | 1310.00 |
| 13 Feb, 2013 | 175.0 | 175.0 | 172.2 | 172.2 | 30.00 |
| 12 Feb, 2013 | 167.0 | 180.5 | 167.0 | 176.5 | 1920.00 |
| 11 Feb, 2013 | 176.0 | 180.0 | 165.0 | 175.0 | 3850.00 |
| 08 Feb, 2013 | 184.9 | 184.9 | 175.0 | 175.1 | 6930.00 |
| 07 Feb, 2013 | 178.0 | 184.3 | 171.3 | 181.7 | 29.15 Thousand |
| 06 Feb, 2013 | 165.0 | 182.9 | 165.0 | 177.0 | 57.3 Thousand |
| 05 Feb, 2013 | 167.4 | 167.4 | 159.2 | 164.0 | 15.42 Thousand |
| 04 Feb, 2013 | 161.0 | 167.4 | 158.0 | 160.0 | 9590.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA