Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 163.0 | 165.0 | 156.8 | 164.3 | 2040.00 |
| 31 Jan, 2013 | 156.8 | 156.8 | 156.8 | 156.8 | - |
| 30 Jan, 2013 | 156.8 | 156.8 | 156.8 | 156.8 | 700.00 |
| 29 Jan, 2013 | 156.8 | 156.8 | 156.8 | 156.8 | 1020.00 |
| 28 Jan, 2013 | 163.0 | 164.7 | 156.8 | 156.9 | 520.00 |
| 25 Jan, 2013 | 165.0 | 165.0 | 156.3 | 158.0 | 4320.00 |
| 24 Jan, 2013 | 156.0 | 165.0 | 155.0 | 165.0 | 350.00 |
| 23 Jan, 2013 | 162.0 | 162.0 | 162.0 | 162.0 | 20.00 |
| 22 Jan, 2013 | 160.0 | 160.0 | 155.0 | 156.3 | 3650.00 |
| 21 Jan, 2013 | 165.0 | 165.0 | 165.0 | 165.0 | 30.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA