Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2013 | 158.1 | 165.0 | 158.1 | 162.0 | 3630.00 |
| 17 Jan, 2013 | 160.6 | 160.6 | 156.4 | 160.0 | 1020.00 |
| 16 Jan, 2013 | 169.5 | 169.5 | 160.0 | 160.0 | 2110.00 |
| 15 Jan, 2013 | 162.0 | 178.4 | 162.0 | 162.0 | 4180.00 |
| 14 Jan, 2013 | 162.0 | 162.0 | 162.0 | 162.0 | 860.00 |
| 11 Jan, 2013 | 160.0 | 167.5 | 160.0 | 160.0 | 3940.00 |
| 10 Jan, 2013 | 160.0 | 170.0 | 157.2 | 157.2 | 4770.00 |
| 09 Jan, 2013 | 160.6 | 163.0 | 157.0 | 159.9 | 8940.00 |
| 08 Jan, 2013 | 163.0 | 163.0 | 157.0 | 157.0 | 3080.00 |
| 07 Jan, 2013 | 166.0 | 166.0 | 163.0 | 163.0 | 50.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA