Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2013 | 170.0 | 174.2 | 163.2 | 165.5 | 24.97 Thousand |
| 03 Jan, 2013 | 170.0 | 170.0 | 170.0 | 170.0 | 410.00 |
| 02 Jan, 2013 | 175.0 | 175.0 | 170.0 | 170.0 | 3010.00 |
| 01 Jan, 2013 | 172.0 | 172.0 | 172.0 | 172.0 | - |
| 31 Dec, 2012 | 174.3 | 174.3 | 172.0 | 172.0 | 110.00 |
| 28 Dec, 2012 | 175.0 | 175.0 | 168.0 | 169.0 | 6500.00 |
| 27 Dec, 2012 | 175.0 | 175.0 | 170.0 | 170.0 | 12.27 Thousand |
| 26 Dec, 2012 | 169.5 | 175.0 | 161.4 | 171.7 | 26.39 Thousand |
| 24 Dec, 2012 | 170.8 | 170.8 | 170.8 | 170.8 | 500.00 |
| 21 Dec, 2012 | 175.0 | 175.0 | 175.0 | 175.0 | 10.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA