Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2012 | 174.5 | 174.5 | 174.0 | 174.0 | 4550.00 |
| 19 Dec, 2012 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 18 Dec, 2012 | 173.1 | 174.0 | 173.0 | 173.0 | 4020.00 |
| 17 Dec, 2012 | 174.0 | 174.0 | 174.0 | 174.0 | 1000.00 |
| 14 Dec, 2012 | 174.0 | 174.0 | 174.0 | 174.0 | 5000.00 |
| 13 Dec, 2012 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 12 Dec, 2012 | 174.0 | 177.7 | 156.2 | 173.0 | 10.85 Thousand |
| 11 Dec, 2012 | 178.0 | 178.0 | 178.0 | 178.0 | 40.00 |
| 10 Dec, 2012 | 170.5 | 178.4 | 170.1 | 175.6 | 12.66 Thousand |
| 07 Dec, 2012 | 175.0 | 175.0 | 171.3 | 171.4 | 5010.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA