Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 169.5 178.0 169.5 175.0 10.31 Thousand
05 Dec, 2012 165.0 168.0 164.0 168.0 18.28 Thousand
04 Dec, 2012 165.6 165.6 165.0 165.0 4020.00
03 Dec, 2012 166.0 166.0 165.0 165.0 1020.00
30 Nov, 2012 166.0 166.0 166.0 166.0 6310.00
29 Nov, 2012 170.4 174.2 166.6 167.0 36.61 Thousand
27 Nov, 2012 166.0 167.0 166.0 167.0 1110.00
26 Nov, 2012 170.0 170.0 165.7 167.2 30.00
23 Nov, 2012 174.3 174.3 168.8 171.8 830.00
22 Nov, 2012 169.0 174.3 168.9 173.1 36.92 Thousand