Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2012 | 160.0 | 169.7 | 160.0 | 168.1 | 24.27 Thousand |
| 20 Nov, 2012 | 162.5 | 166.0 | 154.1 | 158.2 | 25.1 Thousand |
| 19 Nov, 2012 | 165.0 | 166.9 | 162.0 | 162.0 | 79.26 Thousand |
| 16 Nov, 2012 | 163.4 | 164.2 | 160.0 | 160.0 | 5430.00 |
| 15 Nov, 2012 | 161.5 | 161.5 | 161.5 | 161.5 | 30.00 |
| 12 Nov, 2012 | 160.4 | 161.0 | 157.0 | 158.7 | 4000.00 |
| 11 Nov, 2012 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 09 Nov, 2012 | 158.0 | 158.0 | 156.0 | 156.0 | 12.25 Thousand |
| 08 Nov, 2012 | 154.3 | 159.0 | 154.1 | 155.1 | 4970.00 |
| 07 Nov, 2012 | 159.9 | 159.9 | 158.0 | 158.0 | 58.27 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA