Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2012 | 156.0 | 164.6 | 155.2 | 158.0 | 32.42 Thousand |
| 05 Nov, 2012 | 156.3 | 165.0 | 156.0 | 157.1 | 59.73 Thousand |
| 02 Nov, 2012 | 147.6 | 159.7 | 147.6 | 155.0 | 31.59 Thousand |
| 01 Nov, 2012 | 141.0 | 155.0 | 141.0 | 151.3 | 30.21 Thousand |
| 31 Oct, 2012 | 140.0 | 140.1 | 140.0 | 140.1 | 2000.00 |
| 30 Oct, 2012 | 138.5 | 141.7 | 138.5 | 140.0 | 4080.00 |
| 29 Oct, 2012 | 133.0 | 139.0 | 133.0 | 138.0 | 25.53 Thousand |
| 25 Oct, 2012 | 124.0 | 128.0 | 123.0 | 127.0 | 8500.00 |
| 23 Oct, 2012 | 120.0 | 120.0 | 120.0 | 120.0 | 20.00 |
| 22 Oct, 2012 | 125.0 | 128.0 | 116.5 | 117.3 | 160.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA