Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 120.0 128.0 117.0 120.0 1930.00
18 Oct, 2012 120.0 120.0 118.0 118.0 380.00
17 Oct, 2012 120.3 120.3 119.9 120.0 340.00
16 Oct, 2012 125.0 125.0 125.0 125.0 -
15 Oct, 2012 118.3 125.0 118.3 125.0 30.00
12 Oct, 2012 120.0 127.6 120.0 120.0 6130.00
11 Oct, 2012 118.4 131.9 118.4 122.4 420.00
10 Oct, 2012 123.0 123.0 123.0 123.0 -
09 Oct, 2012 123.0 124.0 123.0 123.0 1980.00
08 Oct, 2012 124.0 125.5 120.0 120.0 50.00