Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 117.0 | 120.0 | 117.0 | 120.0 | 20.00 |
| 04 Oct, 2012 | 127.0 | 127.0 | 116.0 | 120.0 | 3250.00 |
| 03 Oct, 2012 | 129.0 | 129.0 | 124.0 | 124.0 | 30.00 |
| 01 Oct, 2012 | 114.3 | 136.0 | 105.0 | 128.9 | 105.22 Thousand |
| 28 Sep, 2012 | 118.0 | 118.0 | 117.0 | 117.0 | 40.00 |
| 27 Sep, 2012 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 26 Sep, 2012 | 115.2 | 116.0 | 115.2 | 116.0 | 5210.00 |
| 25 Sep, 2012 | 113.0 | 120.0 | 113.0 | 115.2 | 5970.00 |
| 24 Sep, 2012 | 112.0 | 122.0 | 112.0 | 116.6 | 11.03 Thousand |
| 21 Sep, 2012 | 113.0 | 113.0 | 111.1 | 112.0 | 6070.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA