Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 111.5 111.5 111.5 111.5 -
18 Sep, 2012 111.5 111.5 111.5 111.5 -
17 Sep, 2012 116.0 117.0 110.5 111.5 1110.00
14 Sep, 2012 112.0 112.0 110.0 110.0 37.03 Thousand
13 Sep, 2012 114.9 114.9 111.6 111.7 850.00
12 Sep, 2012 114.9 114.9 111.0 111.0 250.00
11 Sep, 2012 118.0 118.0 110.9 113.9 3820.00
10 Sep, 2012 123.5 124.0 116.0 123.6 12.79 Thousand
08 Sep, 2012 123.4 123.4 123.4 123.4 -
07 Sep, 2012 121.0 123.8 120.0 123.4 9560.00