Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2012 | 120.0 | 120.0 | 118.0 | 119.0 | 40.00 |
| 05 Sep, 2012 | 120.0 | 120.0 | 117.0 | 120.0 | 21.37 Thousand |
| 04 Sep, 2012 | 121.9 | 122.0 | 119.0 | 121.0 | 16.94 Thousand |
| 03 Sep, 2012 | 120.0 | 120.0 | 116.2 | 120.0 | 1540.00 |
| 31 Aug, 2012 | 115.3 | 120.7 | 115.0 | 118.4 | 271.39 Thousand |
| 30 Aug, 2012 | 116.0 | 116.0 | 116.0 | 116.0 | 10.00 |
| 29 Aug, 2012 | 122.0 | 122.0 | 114.0 | 115.2 | 6100.00 |
| 28 Aug, 2012 | 118.0 | 125.0 | 115.6 | 121.5 | 6030.00 |
| 27 Aug, 2012 | 110.1 | 120.0 | 110.0 | 115.2 | 3040.00 |
| 24 Aug, 2012 | 120.0 | 120.0 | 115.0 | 115.2 | 750.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA