Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2012 | 117.1 | 120.0 | 115.5 | 115.5 | 7370.00 |
| 22 Aug, 2012 | 119.1 | 119.1 | 119.1 | 119.1 | - |
| 21 Aug, 2012 | 118.0 | 121.9 | 116.1 | 119.1 | 3280.00 |
| 17 Aug, 2012 | 118.0 | 128.0 | 114.0 | 123.5 | 35.35 Thousand |
| 16 Aug, 2012 | 118.8 | 120.7 | 118.5 | 120.7 | 2080.00 |
| 14 Aug, 2012 | 121.0 | 121.0 | 121.0 | 121.0 | 1500.00 |
| 13 Aug, 2012 | 123.0 | 123.0 | 118.1 | 119.7 | 3060.00 |
| 10 Aug, 2012 | 123.0 | 133.1 | 119.0 | 120.3 | 13.29 Thousand |
| 09 Aug, 2012 | 112.0 | 121.0 | 112.0 | 120.0 | 5430.00 |
| 08 Aug, 2012 | 116.8 | 124.0 | 111.4 | 113.6 | 12.34 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA