Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 117.4 | 125.7 | 109.0 | 125.4 | 5700.00 |
| 06 Aug, 2012 | 110.0 | 126.0 | 110.0 | 117.4 | 180.00 |
| 03 Aug, 2012 | 107.0 | 108.0 | 105.6 | 107.9 | 10.89 Thousand |
| 02 Aug, 2012 | 107.0 | 111.0 | 102.0 | 108.0 | 11.52 Thousand |
| 01 Aug, 2012 | 109.0 | 114.0 | 100.0 | 100.0 | 320.00 |
| 31 Jul, 2012 | 102.2 | 102.2 | 102.1 | 102.1 | 100.00 |
| 30 Jul, 2012 | 108.0 | 108.0 | 101.5 | 102.1 | 1770.00 |
| 27 Jul, 2012 | 103.5 | 106.9 | 103.0 | 103.9 | 2210.00 |
| 26 Jul, 2012 | 109.8 | 109.8 | 109.8 | 109.8 | - |
| 25 Jul, 2012 | 108.0 | 109.9 | 108.0 | 109.8 | 30.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA