Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 106.1 106.1 106.1 106.1 -
23 Jul, 2012 121.0 121.0 104.1 106.1 910.00
20 Jul, 2012 108.0 108.0 101.0 103.0 890.00
19 Jul, 2012 101.4 101.4 101.4 101.4 -
18 Jul, 2012 103.1 105.0 97.0 101.4 1190.00
17 Jul, 2012 104.0 104.0 103.1 103.1 2130.00
16 Jul, 2012 110.0 110.0 107.0 107.0 420.00
13 Jul, 2012 107.0 107.0 107.0 107.0 500.00
12 Jul, 2012 107.8 107.8 107.8 107.8 -
11 Jul, 2012 109.0 109.0 103.0 107.8 2200.00