Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 107.0 107.0 107.0 107.0 10.00
09 Jul, 2012 105.0 105.0 105.0 105.0 10.00
06 Jul, 2012 111.4 121.0 102.4 102.4 170.00
05 Jul, 2012 104.5 106.0 104.5 106.0 1560.00
04 Jul, 2012 109.5 109.5 109.5 109.5 -
03 Jul, 2012 109.5 109.5 109.5 109.5 -
02 Jul, 2012 108.0 110.0 108.0 109.5 120.00
29 Jun, 2012 103.0 114.9 102.0 106.1 12.29 Thousand
28 Jun, 2012 96.1 96.1 96.0 96.0 90.00
27 Jun, 2012 101.7 102.0 101.7 102.0 170.00