Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 101.3 101.3 101.3 101.3 500.00
25 Jun, 2012 105.0 105.0 100.0 100.0 9780.00
22 Jun, 2012 105.3 105.3 105.3 105.3 -
21 Jun, 2012 105.3 105.3 105.3 105.3 -
20 Jun, 2012 105.3 105.3 105.3 105.3 -
19 Jun, 2012 99.7 111.0 99.7 105.3 5160.00
18 Jun, 2012 100.0 100.0 100.0 100.0 -
15 Jun, 2012 100.0 100.0 100.0 100.0 -
14 Jun, 2012 100.0 100.0 100.0 100.0 -
13 Jun, 2012 101.0 101.0 100.0 100.0 1990.00