Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 11 Jun, 2012 | 106.0 | 106.0 | 102.0 | 102.0 | 740.00 |
| 08 Jun, 2012 | 101.1 | 101.1 | 101.1 | 101.1 | - |
| 07 Jun, 2012 | 116.0 | 116.0 | 101.0 | 101.1 | 9550.00 |
| 06 Jun, 2012 | 106.9 | 110.0 | 101.0 | 102.0 | 4290.00 |
| 05 Jun, 2012 | 100.1 | 100.1 | 100.1 | 100.1 | 6000.00 |
| 04 Jun, 2012 | 106.0 | 106.0 | 105.0 | 105.0 | 30.00 |
| 01 Jun, 2012 | 105.0 | 105.0 | 99.3 | 99.3 | 120.00 |
| 31 May, 2012 | 100.0 | 100.0 | 99.0 | 99.0 | 380.00 |
| 30 May, 2012 | 106.0 | 106.0 | 106.0 | 106.0 | 10.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA