Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 98.0 103.8 96.0 100.1 1040.00
28 May, 2012 100.0 100.0 100.0 100.0 10.00
25 May, 2012 97.0 108.8 81.0 95.7 13.18 Thousand
24 May, 2012 93.0 95.0 90.7 90.7 60.00
23 May, 2012 98.0 98.0 98.0 98.0 -
22 May, 2012 98.0 98.0 98.0 98.0 710.00
21 May, 2012 93.0 93.0 93.0 93.0 -
18 May, 2012 93.0 93.0 93.0 93.0 -
17 May, 2012 95.0 98.2 93.0 93.0 1120.00
16 May, 2012 99.0 99.0 86.1 99.0 22.93 Thousand