Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 99.0 99.0 94.1 94.1 10 Thousand
14 May, 2012 96.0 107.5 96.0 101.6 80.00
11 May, 2012 96.1 96.1 90.0 90.0 440.00
10 May, 2012 96.0 96.0 96.0 96.0 -
09 May, 2012 96.0 96.0 96.0 96.0 -
08 May, 2012 96.0 96.0 96.0 96.0 -
07 May, 2012 96.0 96.0 96.0 96.0 -
04 May, 2012 96.0 96.0 96.0 96.0 -
03 May, 2012 96.0 96.0 96.0 96.0 -
02 May, 2012 96.0 96.0 96.0 96.0 -