Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 96.0 96.0 96.0 96.0 200.00
27 Apr, 2012 100.0 100.0 100.0 100.0 -
26 Apr, 2012 92.0 100.0 92.0 95.9 10.47 Thousand
25 Apr, 2012 94.1 96.7 94.1 96.7 1300.00
24 Apr, 2012 98.0 98.0 98.0 98.0 -
23 Apr, 2012 96.2 107.4 96.2 98.0 10.21 Thousand
20 Apr, 2012 102.0 117.0 100.2 100.2 13.71 Thousand
19 Apr, 2012 92.0 100.8 92.0 100.8 28.32 Thousand
18 Apr, 2012 99.0 100.6 86.9 100.5 8000.00
17 Apr, 2012 97.0 97.0 97.0 97.0 -