Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 90.7 99.5 88.2 97.0 33.2 Thousand
13 Apr, 2012 93.6 93.6 93.6 93.6 -
12 Apr, 2012 93.6 93.6 93.6 93.6 -
11 Apr, 2012 93.6 93.6 93.6 93.6 -
10 Apr, 2012 93.6 93.6 93.6 93.6 -
09 Apr, 2012 99.0 99.0 93.6 93.6 50.00
04 Apr, 2012 99.9 99.9 90.4 99.0 10.23 Thousand
03 Apr, 2012 99.0 99.0 91.0 97.8 4680.00
02 Apr, 2012 92.0 99.4 88.4 98.5 10.04 Thousand
30 Mar, 2012 89.5 99.9 85.6 99.7 32.35 Thousand