Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 88.5 88.5 88.5 88.5 2000.00
28 Mar, 2012 95.0 98.8 88.1 96.6 29.17 Thousand
27 Mar, 2012 85.2 88.0 85.2 88.0 2260.00
26 Mar, 2012 91.0 91.0 91.0 91.0 -
23 Mar, 2012 91.0 95.0 91.0 91.0 10.13 Thousand
22 Mar, 2012 91.0 91.0 91.0 91.0 -
21 Mar, 2012 91.0 91.0 91.0 91.0 190.00
20 Mar, 2012 91.0 91.0 91.0 91.0 10 Thousand
19 Mar, 2012 91.0 91.0 91.0 91.0 3250.00
16 Mar, 2012 90.2 90.2 90.2 90.2 -