Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 91.0 94.0 90.2 90.2 770.00
14 Mar, 2012 96.9 96.9 96.9 96.9 20.00
13 Mar, 2012 95.8 95.8 88.2 89.3 11.57 Thousand
12 Mar, 2012 96.8 96.8 89.4 89.4 20.58 Thousand
09 Mar, 2012 96.9 96.9 87.7 88.5 350.00
07 Mar, 2012 93.5 96.8 85.5 87.8 2760.00
06 Mar, 2012 92.5 92.5 92.5 92.5 -
05 Mar, 2012 92.5 92.5 92.5 92.5 -
03 Mar, 2012 95.4 95.4 95.4 95.4 -
02 Mar, 2012 89.0 97.0 89.0 95.4 20.08 Thousand