Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 92.5 92.5 92.5 92.5 -
29 Feb, 2012 92.5 92.5 92.5 92.5 -
28 Feb, 2012 92.3 92.5 92.3 92.5 20.00
27 Feb, 2012 93.4 93.4 93.4 93.4 -
24 Feb, 2012 95.0 95.0 90.3 93.4 230.00
23 Feb, 2012 96.0 96.0 96.0 96.0 -
22 Feb, 2012 96.0 102.0 96.0 96.0 550.00
21 Feb, 2012 99.0 99.0 96.3 96.3 2540.00
17 Feb, 2012 108.9 108.9 94.1 96.0 36.44 Thousand
16 Feb, 2012 98.5 98.5 93.5 94.7 55.63 Thousand