Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 102.0 105.1 98.6 98.7 5030.00
14 Feb, 2012 98.5 98.5 98.5 98.5 1000.00
13 Feb, 2012 103.0 103.0 103.0 103.0 10.00
10 Feb, 2012 100.0 100.0 97.3 97.4 520.00
09 Feb, 2012 88.0 105.1 84.5 105.0 18.02 Thousand
08 Feb, 2012 97.7 110.2 97.7 100.0 18.15 Thousand
07 Feb, 2012 97.0 102.4 97.0 101.9 60.00
06 Feb, 2012 103.0 103.0 103.0 103.0 500.00
03 Feb, 2012 88.1 104.0 87.7 103.9 8100.00
02 Feb, 2012 98.1 98.1 98.1 98.1 -