Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 98.1 98.1 98.1 98.1 140.00
31 Jan, 2012 93.2 110.9 93.1 102.0 11.3 Thousand
30 Jan, 2012 95.0 95.0 95.0 95.0 120.00
27 Jan, 2012 99.0 103.5 96.3 96.9 1260.00
25 Jan, 2012 95.0 95.0 95.0 95.0 2000.00
24 Jan, 2012 99.0 99.0 99.0 99.0 -
23 Jan, 2012 99.0 99.0 99.0 99.0 10 Thousand
20 Jan, 2012 95.9 95.9 95.9 95.9 -
19 Jan, 2012 99.0 99.0 95.1 95.9 120.00
18 Jan, 2012 99.0 101.5 99.0 101.5 2070.00