Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 91.0 91.0 91.0 91.0 -
16 Jan, 2012 92.4 100.6 89.5 91.0 70.00
13 Jan, 2012 101.0 101.0 101.0 101.0 -
12 Jan, 2012 101.0 101.0 101.0 101.0 170.00
11 Jan, 2012 88.5 100.0 88.5 100.0 1050.00
10 Jan, 2012 102.3 102.3 95.0 95.0 10.48 Thousand
09 Jan, 2012 90.1 90.1 90.1 90.1 500.00
07 Jan, 2012 100.0 100.0 100.0 100.0 -
06 Jan, 2012 100.0 100.0 100.0 100.0 -
05 Jan, 2012 100.0 100.0 100.0 100.0 450.00